Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:46:081812 500,001313 000,001013 002,00914 280,00514 708,0015 028,00415 230,001416 000,00240,0000,000
29.01.2026 15:46:041812 500,001313 000,001013 002,00914 280,00514 708,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:46:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:46:032311 010,001312 500,00813 000,00513 002,00414 280,0014 976,00515 230,001516 000,00250,0000,000
29.01.2026 15:45:241812 500,001313 000,001013 002,00914 280,00514 656,0014 976,00515 230,001516 000,00250,0000,000
29.01.2026 15:45:201812 500,001313 000,001013 002,00914 280,00514 656,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:45:201812 500,001313 000,001013 002,00914 280,00514 656,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:45:192311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:45:192311 010,001312 500,00813 000,00513 002,00414 280,0014 948,00515 230,001516 000,00250,0000,000
29.01.2026 15:45:121812 500,001313 000,001013 002,00914 280,00514 628,0014 948,00515 230,001516 000,00250,0000,000
29.01.2026 15:45:121812 500,001313 000,001013 002,00914 280,00514 628,0014 948,00515 230,001516 000,00250,0000,000
29.01.2026 15:44:331812 500,001313 000,001013 002,00914 280,00514 628,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:44:332311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:551812 500,001313 000,001013 002,00914 280,00514 598,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:551812 500,001313 000,001013 002,00914 280,00514 598,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:521812 500,001313 000,001013 002,00914 280,00514 598,0014 918,00415 230,001416 000,00240,0000,000
29.01.2026 15:43:481812 500,001313 000,001013 002,00914 280,00514 598,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:481812 500,001313 000,001013 002,00914 280,00514 598,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:482311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:472311 010,001312 500,00813 000,00513 002,00414 280,0014 896,00515 230,001516 000,00250,0000,000
29.01.2026 15:43:101812 500,001313 000,001013 002,00914 280,00514 576,0014 896,00515 230,001516 000,00250,0000,000
29.01.2026 15:43:031812 500,001313 000,001013 002,00914 280,00514 576,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:031812 500,001313 000,001013 002,00914 280,00514 576,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:022311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:43:022311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:42:181812 500,001313 000,001013 002,00914 280,00514 578,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:42:182311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:41:391812 500,001313 000,001013 002,00914 280,00514 616,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:41:371812 500,001313 000,001013 002,00914 280,00514 616,0014 936,00415 230,001416 000,00240,0000,000
29.01.2026 15:41:331812 500,001313 000,001013 002,00914 280,00514 616,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:41:322311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:41:322311 010,001312 500,00813 000,00513 002,00414 280,0014 986,00515 230,001516 000,00250,0000,000
29.01.2026 15:41:322311 010,001312 500,00813 000,00513 002,00414 280,0014 986,00515 230,001516 000,00250,0000,000
29.01.2026 15:41:111812 500,001313 000,001013 002,00914 280,00514 666,0014 986,00515 230,001516 000,00250,0000,000
29.01.2026 15:40:481812 500,001313 000,001013 002,00914 280,00514 666,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:40:481812 500,001313 000,001013 002,00914 280,00514 666,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:40:482311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:40:041812 500,001313 000,001013 002,00914 280,00514 638,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:40:042311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:40:042311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:39:171812 500,001313 000,001013 002,00914 280,00514 696,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:39:172311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:38:331812 500,001313 000,001013 002,00914 280,00514 728,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:38:332311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:37:481812 500,001313 000,001013 002,00914 280,00514 746,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:37:482311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:37:221812 500,001313 000,001013 002,00914 280,00514 770,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:37:222311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:36:521812 500,001313 000,001013 002,00914 280,00514 736,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:36:522311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000